Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 80.0 80.4 79.0 79.5 78 Thousand
06 Nov, 2023 78.4 80.4 78.4 79.6 181 Thousand
03 Nov, 2023 77.4 78.7 77.4 78.0 118 Thousand
02 Nov, 2023 77.0 77.3 76.2 77.2 81 Thousand
01 Nov, 2023 76.5 77.5 76.3 76.4 79 Thousand
31 Oct, 2023 77.3 78.1 76.3 76.3 125 Thousand
30 Oct, 2023 77.1 78.0 77.1 77.3 65 Thousand
27 Oct, 2023 77.0 77.8 77.0 77.6 125 Thousand
26 Oct, 2023 78.2 78.6 77.6 77.6 116 Thousand
25 Oct, 2023 79.0 79.7 77.5 79.2 131 Thousand