Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 80.9 | 81.2 | 80.5 | 80.5 | 84 Thousand |
| 05 Oct, 2023 | 81.4 | 81.7 | 80.9 | 80.9 | 90 Thousand |
| 04 Oct, 2023 | 80.8 | 81.5 | 80.0 | 81.5 | 104 Thousand |
| 03 Oct, 2023 | 81.5 | 81.5 | 80.0 | 80.8 | 121 Thousand |
| 02 Oct, 2023 | 81.1 | 81.6 | 80.5 | 81.6 | 122 Thousand |
| 28 Sep, 2023 | 80.5 | 81.1 | 80.5 | 80.7 | 94 Thousand |
| 27 Sep, 2023 | 81.0 | 81.5 | 80.1 | 81.0 | 104 Thousand |
| 26 Sep, 2023 | 83.0 | 83.0 | 81.1 | 81.1 | 133 Thousand |
| 25 Sep, 2023 | 83.5 | 83.5 | 82.8 | 83.0 | 78 Thousand |
| 22 Sep, 2023 | 80.5 | 82.5 | 80.3 | 82.3 | 145 Thousand |
4726
4728
4729
4711
4714
4716