Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 82.1 | 84.1 | 81.4 | 81.4 | 208 Thousand |
| 20 Sep, 2023 | 82.8 | 84.2 | 82.8 | 83.0 | 191 Thousand |
| 19 Sep, 2023 | 84.6 | 85.8 | 84.0 | 84.0 | 276 Thousand |
| 18 Sep, 2023 | 86.9 | 86.9 | 85.1 | 85.6 | 213 Thousand |
| 15 Sep, 2023 | 87.5 | 87.5 | 85.3 | 86.9 | 650 Thousand |
| 14 Sep, 2023 | 84.8 | 89.9 | 84.8 | 87.7 | 2.42 Million |
| 13 Sep, 2023 | 79.5 | 84.8 | 79.5 | 84.1 | 879 Thousand |
| 12 Sep, 2023 | 79.2 | 81.6 | 79.2 | 79.5 | 166 Thousand |
| 11 Sep, 2023 | 80.0 | 80.0 | 78.6 | 78.8 | 128 Thousand |
| 08 Sep, 2023 | 80.1 | 80.1 | 79.4 | 79.9 | 84 Thousand |
4726
4728
4729
4711
4714
4716