Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 80.7 80.7 80.0 80.3 93 Thousand
06 Sep, 2023 82.4 82.4 80.3 80.7 183 Thousand
05 Sep, 2023 79.5 82.3 79.5 81.8 332 Thousand
04 Sep, 2023 80.4 80.4 78.9 79.5 151 Thousand
01 Sep, 2023 81.2 81.2 80.0 80.4 116 Thousand
31 Aug, 2023 80.8 80.9 80.2 80.5 145 Thousand
30 Aug, 2023 79.5 80.4 78.8 80.4 314 Thousand
29 Aug, 2023 79.6 79.6 78.1 78.8 124 Thousand
28 Aug, 2023 79.0 79.3 78.3 78.9 90 Thousand
25 Aug, 2023 77.9 78.8 77.3 78.5 194 Thousand