Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 81.0 81.4 79.7 79.7 789 Thousand
09 Aug, 2023 86.0 86.1 83.7 84.0 650 Thousand
08 Aug, 2023 89.2 89.2 87.2 87.2 424 Thousand
07 Aug, 2023 89.5 89.5 88.1 88.7 241 Thousand
04 Aug, 2023 89.8 89.8 89.0 89.8 205 Thousand
03 Aug, 2023 89.8 89.8 89.8 89.8 -
02 Aug, 2023 91.3 91.4 89.7 89.8 282 Thousand
01 Aug, 2023 89.5 94.4 89.5 91.3 1.33 Million
31 Jul, 2023 90.0 90.5 89.2 89.3 296 Thousand
28 Jul, 2023 90.1 90.1 88.6 89.0 305 Thousand