Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 79.0 79.0 77.3 77.9 190 Thousand
23 Aug, 2023 78.0 78.1 77.5 77.9 151 Thousand
22 Aug, 2023 79.5 79.6 77.6 77.9 183 Thousand
21 Aug, 2023 79.2 79.7 78.5 78.7 122 Thousand
18 Aug, 2023 79.1 79.6 78.1 78.6 167 Thousand
17 Aug, 2023 78.3 79.6 76.6 79.6 247 Thousand
16 Aug, 2023 78.4 78.4 76.3 78.1 366 Thousand
15 Aug, 2023 77.1 79.5 76.8 79.3 410 Thousand
14 Aug, 2023 79.6 79.6 76.0 76.3 435 Thousand
11 Aug, 2023 79.8 80.7 79.8 80.2 235 Thousand