Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 89.0 89.9 88.8 89.5 283 Thousand
26 Jul, 2023 90.0 90.0 88.5 88.7 287 Thousand
25 Jul, 2023 89.9 90.0 89.4 89.4 261 Thousand
24 Jul, 2023 90.7 90.7 89.0 89.1 433 Thousand
21 Jul, 2023 91.5 91.5 90.6 90.7 383 Thousand
20 Jul, 2023 91.7 92.3 91.4 92.3 190 Thousand
19 Jul, 2023 91.5 92.1 91.3 91.4 277 Thousand
18 Jul, 2023 91.5 91.7 90.5 90.7 538 Thousand
17 Jul, 2023 92.6 92.6 90.8 91.5 677 Thousand
14 Jul, 2023 95.6 96.0 95.1 96.0 469 Thousand