Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 97.6 98.0 97.1 97.1 159.18 Thousand
28 Jun, 2023 97.3 98.5 97.0 97.1 331.94 Thousand
27 Jun, 2023 96.2 96.8 95.7 95.9 359.58 Thousand
26 Jun, 2023 97.1 97.1 96.0 96.2 342.4 Thousand
21 Jun, 2023 99.3 99.5 98.0 98.1 244.61 Thousand
20 Jun, 2023 99.7 99.7 98.5 98.7 293.52 Thousand
19 Jun, 2023 99.4 100.0 99.0 99.2 290.49 Thousand
16 Jun, 2023 99.5 100.0 99.4 99.4 305.71 Thousand
15 Jun, 2023 100.0 101.0 99.0 99.4 595.36 Thousand
14 Jun, 2023 102.0 102.5 100.5 100.5 423.32 Thousand