Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 102.0 103.0 101.0 101.5 520.45 Thousand
12 Jun, 2023 101.0 102.5 99.5 101.5 843.3 Thousand
09 Jun, 2023 100.5 102.0 100.0 101.0 556.31 Thousand
08 Jun, 2023 101.0 105.0 100.0 100.5 1.83 Million
07 Jun, 2023 99.2 101.0 98.5 100.5 652 Thousand
06 Jun, 2023 99.7 99.7 97.7 98.7 409.3 Thousand
05 Jun, 2023 100.5 101.0 99.5 99.5 290.55 Thousand
02 Jun, 2023 100.5 101.5 99.6 100.0 560.13 Thousand
01 Jun, 2023 97.7 101.0 97.5 100.5 1.3 Million
31 May, 2023 97.0 97.4 96.2 97.0 296.23 Thousand