Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 96.4 97.0 96.0 96.1 196.76 Thousand
29 May, 2023 95.5 96.9 95.2 96.7 291.57 Thousand
26 May, 2023 97.0 97.0 95.0 95.5 423.71 Thousand
25 May, 2023 97.3 97.5 96.4 96.5 241.38 Thousand
24 May, 2023 96.3 97.5 96.3 97.3 310.89 Thousand
23 May, 2023 96.8 97.4 96.0 96.3 415.39 Thousand
22 May, 2023 95.0 96.0 94.5 96.0 263.8 Thousand
19 May, 2023 95.5 97.0 95.0 95.0 549.05 Thousand
18 May, 2023 95.9 96.0 94.6 95.0 433.49 Thousand
17 May, 2023 93.9 95.0 93.8 95.0 324.18 Thousand