Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 101.5 | 101.5 | 100.5 | 101.0 | 263.98 Thousand |
| 28 Apr, 2023 | 101.5 | 102.0 | 101.0 | 101.0 | 216.08 Thousand |
| 27 Apr, 2023 | 99.5 | 100.5 | 98.6 | 100.0 | 418.69 Thousand |
| 26 Apr, 2023 | 99.0 | 101.0 | 98.2 | 100.0 | 465.88 Thousand |
| 25 Apr, 2023 | 103.5 | 103.5 | 99.8 | 99.9 | 644.43 Thousand |
| 24 Apr, 2023 | 102.0 | 105.0 | 102.0 | 103.5 | 267.08 Thousand |
| 21 Apr, 2023 | 105.5 | 106.0 | 102.5 | 102.5 | 528.89 Thousand |
| 20 Apr, 2023 | 106.5 | 107.0 | 105.0 | 105.5 | 431.35 Thousand |
| 19 Apr, 2023 | 108.0 | 108.5 | 107.0 | 107.5 | 375.57 Thousand |
| 18 Apr, 2023 | 112.0 | 112.5 | 108.5 | 109.0 | 1.46 Million |
4726
4728
4729
4711
4714
4716