Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 106.5 | 108.0 | 105.5 | 105.5 | 353 Thousand |
| 28 Mar, 2023 | 108.0 | 108.0 | 106.0 | 107.0 | 587.62 Thousand |
| 27 Mar, 2023 | 110.0 | 110.0 | 108.5 | 108.5 | 449.8 Thousand |
| 24 Mar, 2023 | 110.5 | 113.0 | 109.5 | 110.5 | 2.16 Million |
| 23 Mar, 2023 | 109.5 | 111.5 | 109.0 | 110.0 | 925.82 Thousand |
| 22 Mar, 2023 | 105.5 | 110.5 | 105.0 | 110.0 | 2.6 Million |
| 21 Mar, 2023 | 103.5 | 105.0 | 103.0 | 104.0 | 542.37 Thousand |
| 20 Mar, 2023 | 101.5 | 103.0 | 101.0 | 102.5 | 383.68 Thousand |
| 17 Mar, 2023 | 101.5 | 102.5 | 100.5 | 101.0 | 476.18 Thousand |
| 16 Mar, 2023 | 101.0 | 102.5 | 99.5 | 100.5 | 783.9 Thousand |
4726
4728
4729
4711
4714
4716