Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 110.0 110.0 109.0 110.0 273.09 Thousand
24 Feb, 2023 112.0 112.5 109.5 109.5 446.54 Thousand
23 Feb, 2023 110.5 112.0 110.0 111.0 474.57 Thousand
22 Feb, 2023 111.0 111.0 109.0 110.0 607.82 Thousand
21 Feb, 2023 114.5 115.5 112.0 112.5 938.5 Thousand
20 Feb, 2023 114.0 115.0 112.5 113.0 1.04 Million
17 Feb, 2023 112.0 113.0 111.0 113.0 941.48 Thousand
16 Feb, 2023 111.5 113.5 111.0 112.0 823.01 Thousand
15 Feb, 2023 110.5 113.5 110.0 110.0 1.66 Million
14 Feb, 2023 110.0 110.5 109.0 109.0 423.34 Thousand