Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 102.0 104.5 101.5 103.0 1.18 Million
17 Jan, 2023 98.9 99.9 98.8 99.1 211.06 Thousand
16 Jan, 2023 100.0 100.0 98.3 98.8 240.77 Thousand
13 Jan, 2023 101.0 101.5 99.1 99.1 284.17 Thousand
12 Jan, 2023 101.5 102.0 100.0 100.0 293.69 Thousand
11 Jan, 2023 101.5 101.5 100.0 100.5 192.96 Thousand
10 Jan, 2023 101.0 102.0 100.0 100.5 392.07 Thousand
09 Jan, 2023 100.5 101.0 99.6 100.5 343.56 Thousand
06 Jan, 2023 98.5 99.4 98.2 99.1 242.54 Thousand
05 Jan, 2023 99.5 100.5 98.3 98.5 435.21 Thousand