Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 98.0 99.2 98.0 98.2 258.6 Thousand
03 Jan, 2023 97.8 99.0 97.5 98.6 282.31 Thousand
30 Dec, 2022 99.5 100.5 97.8 97.8 436.12 Thousand
29 Dec, 2022 97.2 98.4 97.1 97.8 387.79 Thousand
28 Dec, 2022 99.5 100.0 97.2 97.2 799.71 Thousand
27 Dec, 2022 101.5 102.0 100.0 100.0 444.32 Thousand
26 Dec, 2022 102.5 104.0 101.0 101.0 493.9 Thousand
23 Dec, 2022 102.0 103.5 101.0 102.5 486.57 Thousand
22 Dec, 2022 107.5 107.5 103.0 103.0 1.43 Million
21 Dec, 2022 103.5 106.0 102.0 105.0 2 Million