Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 109.5 | 111.5 | 108.5 | 110.5 | 1.48 Million |
| 14 Apr, 2023 | 106.5 | 110.0 | 106.5 | 109.5 | 1.01 Million |
| 13 Apr, 2023 | 107.5 | 107.5 | 106.0 | 106.0 | 379.64 Thousand |
| 12 Apr, 2023 | 108.0 | 108.0 | 106.5 | 107.0 | 345.05 Thousand |
| 11 Apr, 2023 | 107.0 | 109.0 | 107.0 | 108.0 | 426.36 Thousand |
| 10 Apr, 2023 | 106.0 | 107.0 | 106.0 | 106.5 | 189 Thousand |
| 07 Apr, 2023 | 106.0 | 106.5 | 105.5 | 105.5 | 188.73 Thousand |
| 06 Apr, 2023 | 105.5 | 106.5 | 105.0 | 105.5 | 194.1 Thousand |
| 31 Mar, 2023 | 107.5 | 108.0 | 106.5 | 106.5 | 232.82 Thousand |
| 30 Mar, 2023 | 106.5 | 107.0 | 105.5 | 106.5 | 291.17 Thousand |
4726
4728
4729
4711
4714
4716