Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 77.1 77.8 76.1 77.2 185 Thousand
23 Oct, 2023 77.7 78.5 77.5 77.6 135 Thousand
20 Oct, 2023 79.8 79.8 78.0 78.6 208 Thousand
19 Oct, 2023 79.3 80.3 79.3 79.9 132 Thousand
18 Oct, 2023 81.2 81.5 80.2 80.3 172 Thousand
17 Oct, 2023 80.5 81.9 79.2 81.9 314 Thousand
16 Oct, 2023 81.7 82.8 80.0 80.0 252 Thousand
13 Oct, 2023 79.8 82.0 79.2 81.8 234 Thousand
12 Oct, 2023 79.2 79.8 78.7 79.8 127 Thousand
11 Oct, 2023 81.6 81.6 79.1 79.1 198 Thousand