Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 83.9 84.2 82.8 82.8 172 Thousand
20 Nov, 2023 81.7 84.2 81.0 83.2 287 Thousand
17 Nov, 2023 82.7 82.9 81.6 81.7 143 Thousand
16 Nov, 2023 83.6 83.6 81.6 82.2 243 Thousand
15 Nov, 2023 80.2 83.5 80.1 82.9 946 Thousand
14 Nov, 2023 80.2 80.3 78.8 79.2 74 Thousand
13 Nov, 2023 79.1 79.6 79.1 79.4 91 Thousand
10 Nov, 2023 79.2 80.2 76.6 80.2 152 Thousand
09 Nov, 2023 79.9 80.9 79.5 79.9 100 Thousand
08 Nov, 2023 80.0 80.0 79.5 79.9 84 Thousand