Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 89.5 89.5 87.1 87.4 233 Thousand
18 Dec, 2023 89.9 90.1 88.5 88.6 240 Thousand
15 Dec, 2023 91.2 92.0 89.9 89.9 599 Thousand
14 Dec, 2023 90.5 90.7 89.4 90.4 383 Thousand
13 Dec, 2023 89.5 90.3 89.2 89.9 252 Thousand
12 Dec, 2023 90.5 91.1 90.2 90.5 405 Thousand
11 Dec, 2023 88.5 90.2 88.5 89.9 372 Thousand
08 Dec, 2023 89.0 90.5 88.2 89.0 338 Thousand
07 Dec, 2023 90.2 91.4 89.1 89.1 437 Thousand
06 Dec, 2023 91.5 92.1 90.1 90.3 631 Thousand