Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 80.8 80.8 79.6 79.6 163 Thousand
22 Feb, 2024 81.9 82.0 80.5 80.5 162 Thousand
21 Feb, 2024 81.5 82.0 81.2 81.7 119 Thousand
20 Feb, 2024 83.5 83.5 81.2 81.5 145 Thousand
19 Feb, 2024 81.8 82.9 81.2 82.5 266 Thousand
16 Feb, 2024 79.4 81.5 79.4 81.3 369 Thousand
15 Feb, 2024 78.6 78.6 77.5 78.4 219 Thousand
05 Feb, 2024 79.0 79.0 78.3 78.6 184 Thousand
02 Feb, 2024 79.5 79.6 79.1 79.4 123 Thousand
01 Feb, 2024 79.7 79.7 78.4 79.1 266 Thousand