Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 74.0 74.0 74.0 74.0 207.69 Thousand
22 Mar, 2024 73.4 74.0 72.7 74.0 174 Thousand
21 Mar, 2024 73.2 73.4 72.6 73.4 196 Thousand
20 Mar, 2024 73.8 73.8 73.8 73.8 265.72 Thousand
19 Mar, 2024 73.5 74.1 72.8 73.8 241 Thousand
18 Mar, 2024 74.9 74.9 72.5 72.7 332 Thousand
15 Mar, 2024 74.8 75.0 74.3 74.5 154 Thousand
14 Mar, 2024 75.7 75.7 74.5 75.1 169 Thousand
13 Mar, 2024 76.9 77.4 75.5 75.5 212 Thousand
12 Mar, 2024 76.3 77.4 75.6 76.1 212 Thousand