Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 69.5 69.5 68.7 69.0 80 Thousand
23 Apr, 2024 67.7 69.2 67.7 68.3 79 Thousand
22 Apr, 2024 68.5 69.8 67.6 67.7 234 Thousand
19 Apr, 2024 70.0 70.1 66.3 68.3 366 Thousand
18 Apr, 2024 70.7 71.0 70.2 70.4 99 Thousand
17 Apr, 2024 69.4 71.4 69.4 71.0 258 Thousand
16 Apr, 2024 72.1 72.1 69.2 69.4 409 Thousand
15 Apr, 2024 73.5 74.0 72.3 72.5 175 Thousand
12 Apr, 2024 74.9 74.9 73.5 74.0 105 Thousand
11 Apr, 2024 75.0 75.0 73.5 73.7 158 Thousand