Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 73.6 79.3 73.6 78.1 901 Thousand
29 Aug, 2024 72.8 73.7 72.5 73.6 97 Thousand
28 Aug, 2024 73.7 73.7 72.8 72.8 104 Thousand
27 Aug, 2024 73.1 73.7 73.1 73.7 63 Thousand
26 Aug, 2024 73.9 74.6 73.4 73.4 167 Thousand
23 Aug, 2024 73.4 73.5 73.0 73.5 96 Thousand
22 Aug, 2024 72.2 74.8 72.2 74.2 255 Thousand
21 Aug, 2024 73.7 73.7 71.8 72.5 197 Thousand
20 Aug, 2024 72.2 73.1 71.5 72.5 214 Thousand
19 Aug, 2024 71.4 71.6 71.0 71.4 120 Thousand