Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 73.7 | 73.8 | 71.3 | 71.4 | 218 Thousand |
| 11 Nov, 2024 | 73.4 | 74.1 | 72.7 | 73.7 | 221 Thousand |
| 08 Nov, 2024 | 73.9 | 74.3 | 72.1 | 72.1 | 309 Thousand |
| 07 Nov, 2024 | 73.6 | 75.0 | 72.7 | 72.8 | 762 Thousand |
| 06 Nov, 2024 | 69.8 | 71.0 | 69.8 | 70.7 | 152 Thousand |
| 05 Nov, 2024 | 69.5 | 70.9 | 69.5 | 69.6 | 119 Thousand |
| 04 Nov, 2024 | 70.3 | 70.3 | 69.2 | 69.2 | 137 Thousand |
| 01 Nov, 2024 | 70.9 | 70.9 | 69.7 | 70.3 | 167 Thousand |
| 31 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 30 Oct, 2024 | 72.5 | 72.5 | 70.6 | 71.0 | 187 Thousand |
4726
4728
4729
4711
4714
4716