Mechema Chemicals International Corp. (4721.TWO)
TWD 50.8
(-4.87%)
TWD 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 76.5 | 76.8 | 73.9 | 74.5 | 453.72 Thousand |
| 19 Jul, 2024 | 79.2 | 79.4 | 76.9 | 76.9 | 398.57 Thousand |
| 18 Jul, 2024 | 81.0 | 81.3 | 79.5 | 79.8 | 343.97 Thousand |
| 17 Jul, 2024 | 80.4 | 82.3 | 80.4 | 81.7 | 403.47 Thousand |
| 16 Jul, 2024 | 79.7 | 81.0 | 79.7 | 80.2 | 207.41 Thousand |
| 15 Jul, 2024 | 80.8 | 80.8 | 79.3 | 79.7 | 312.76 Thousand |
| 12 Jul, 2024 | 81.0 | 81.1 | 80.0 | 80.1 | 327.94 Thousand |
| 11 Jul, 2024 | 81.0 | 81.2 | 80.3 | 81.1 | 385.1 Thousand |
| 10 Jul, 2024 | 80.9 | 82.2 | 80.3 | 81.0 | 421.71 Thousand |
| 09 Jul, 2024 | 85.1 | 85.1 | 81.6 | 82.5 | 863.18 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827