Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 71.0 | 71.3 | 69.9 | 69.9 | 166 Thousand |
| 23 Dec, 2024 | 70.3 | 70.8 | 70.0 | 70.2 | 143 Thousand |
| 20 Dec, 2024 | 70.2 | 70.8 | 69.4 | 69.7 | 356 Thousand |
| 19 Dec, 2024 | 70.2 | 70.9 | 70.1 | 70.3 | 217 Thousand |
| 18 Dec, 2024 | 71.1 | 71.7 | 70.1 | 71.1 | 305 Thousand |
| 17 Dec, 2024 | 72.1 | 72.9 | 70.5 | 70.7 | 630 Thousand |
| 16 Dec, 2024 | 75.2 | 75.2 | 71.9 | 71.9 | 725 Thousand |
| 13 Dec, 2024 | 78.2 | 80.0 | 75.0 | 75.0 | 1.93 Million |
| 12 Dec, 2024 | 76.1 | 79.5 | 75.7 | 78.1 | 2.3 Million |
| 11 Dec, 2024 | 74.0 | 75.3 | 73.5 | 75.3 | 499 Thousand |
4726
4728
4729
4711
4714
4716