Mechema Chemicals International Corp. (4721.TWO)
TWD 51.8
(1.77%)
TWD 51.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 77.3 | 77.4 | 75.2 | 75.2 | 205.41 Thousand |
| 22 May, 2024 | 77.7 | 78.5 | 77.1 | 77.3 | 500.26 Thousand |
| 21 May, 2024 | 75.9 | 76.8 | 75.4 | 76.7 | 303.94 Thousand |
| 20 May, 2024 | 76.2 | 76.3 | 75.3 | 75.4 | 334.49 Thousand |
| 17 May, 2024 | 76.2 | 76.2 | 75.0 | 75.7 | 253.18 Thousand |
| 16 May, 2024 | 75.2 | 75.9 | 73.8 | 75.9 | 262.77 Thousand |
| 15 May, 2024 | 75.6 | 76.0 | 74.2 | 74.5 | 244.93 Thousand |
| 14 May, 2024 | 72.1 | 75.2 | 72.1 | 75.1 | 550.31 Thousand |
| 13 May, 2024 | 72.3 | 72.8 | 71.8 | 72.0 | 220 Thousand |
| 10 May, 2024 | 72.5 | 73.6 | 72.3 | 73.3 | 130.94 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827