Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 64.3 | 64.6 | 63.8 | 64.0 | 165.2 Thousand |
| 13 Feb, 2025 | 63.3 | 64.0 | 63.3 | 63.9 | 179.02 Thousand |
| 12 Feb, 2025 | 64.0 | 64.6 | 63.0 | 63.0 | 140.05 Thousand |
| 11 Feb, 2025 | 64.7 | 64.7 | 63.7 | 64.0 | 130.1 Thousand |
| 10 Feb, 2025 | 64.0 | 64.0 | 63.0 | 63.8 | 161.01 Thousand |
| 07 Feb, 2025 | 62.8 | 63.5 | 62.3 | 63.5 | 134 Thousand |
| 06 Feb, 2025 | 62.4 | 62.8 | 62.0 | 62.8 | 111.02 Thousand |
| 05 Feb, 2025 | 61.4 | 62.7 | 61.3 | 62.5 | 113 Thousand |
| 04 Feb, 2025 | 61.4 | 62.0 | 60.9 | 60.9 | 192.63 Thousand |
| 03 Feb, 2025 | 61.7 | 62.0 | 60.6 | 61.3 | 108.91 Thousand |
4726
4728
4729
4711
4714
4716