Mechema Chemicals International Corp. (4721.TWO)

TWD 70.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 72.1 75.2 72.1 75.1 550.31 Thousand
13 May, 2024 72.3 72.8 71.8 72.0 220 Thousand
10 May, 2024 72.5 73.6 72.3 73.3 130.94 Thousand
09 May, 2024 74.1 74.1 72.5 72.5 202.7 Thousand
08 May, 2024 72.7 73.8 72.7 73.5 112.62 Thousand
07 May, 2024 75.5 75.5 72.9 73.4 342.66 Thousand
06 May, 2024 73.7 77.7 72.6 75.0 878.5 Thousand
03 May, 2024 74.4 74.4 71.3 72.0 437.66 Thousand
02 May, 2024 76.5 76.5 73.0 73.0 1.39 Million
30 Apr, 2024 70.6 76.5 70.6 76.5 1.06 Million