Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 87.9 | 87.9 | 82.7 | 84.9 | 6.94 Million |
| 07 Aug, 2025 | 89.4 | 96.2 | 87.0 | 87.9 | 25.47 Million |
| 06 Aug, 2025 | 84.8 | 88.5 | 84.7 | 87.5 | 7.77 Million |
| 05 Aug, 2025 | 84.0 | 84.4 | 81.8 | 82.7 | 1.83 Million |
| 04 Aug, 2025 | 83.1 | 84.3 | 81.6 | 82.8 | 1.53 Million |
| 01 Aug, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 3.89 Million |
| 31 Jul, 2025 | 82.6 | 85.8 | 80.8 | 81.0 | 4.33 Million |
| 30 Jul, 2025 | 83.5 | 84.0 | 81.5 | 81.8 | 1.81 Million |
| 29 Jul, 2025 | 84.4 | 85.3 | 80.5 | 82.7 | 4.44 Million |
| 28 Jul, 2025 | 86.7 | 88.5 | 83.5 | 84.8 | 6.23 Million |
4726
4728
4729
4711
4714
4716