Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 83.9 | 87.1 | 82.2 | 83.7 | 4.23 Million |
| 04 Sep, 2025 | 82.7 | 84.3 | 81.8 | 83.3 | 1.62 Million |
| 03 Sep, 2025 | 77.5 | 83.3 | 77.5 | 82.8 | 2.53 Million |
| 02 Sep, 2025 | 80.6 | 81.2 | 77.1 | 79.0 | 2.01 Million |
| 01 Sep, 2025 | 79.2 | 83.0 | 79.0 | 80.0 | 3.42 Million |
| 29 Aug, 2025 | 80.1 | 80.1 | 77.6 | 78.1 | 819.02 Thousand |
| 28 Aug, 2025 | 81.0 | 81.2 | 79.0 | 79.2 | 906.06 Thousand |
| 27 Aug, 2025 | 80.0 | 81.2 | 79.7 | 79.9 | 803.15 Thousand |
| 26 Aug, 2025 | 81.9 | 81.9 | 79.2 | 79.3 | 819.34 Thousand |
| 25 Aug, 2025 | 79.5 | 82.0 | 79.5 | 80.3 | 786.55 Thousand |
4726
4728
4729
4711
4714
4716