Mechema Chemicals International Corp. (4721.TWO)
TWD 50.9
(0.39%)
TWD 50.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 61.9 | 62.0 | 61.3 | 61.4 | 101.66 Thousand |
| 15 Jan, 2025 | 61.1 | 63.2 | 61.0 | 61.0 | 171.09 Thousand |
| 14 Jan, 2025 | 60.8 | 61.6 | 60.5 | 61.0 | 116.55 Thousand |
| 13 Jan, 2025 | 61.5 | 61.5 | 58.8 | 60.8 | 270.72 Thousand |
| 10 Jan, 2025 | 61.2 | 62.4 | 61.2 | 62.0 | 128.68 Thousand |
| 09 Jan, 2025 | 65.1 | 65.1 | 62.0 | 62.0 | 385.95 Thousand |
| 08 Jan, 2025 | 65.0 | 65.5 | 64.4 | 65.1 | 154.69 Thousand |
| 07 Jan, 2025 | 66.6 | 66.6 | 65.1 | 65.1 | 311.63 Thousand |
| 06 Jan, 2025 | 65.9 | 66.4 | 65.6 | 65.7 | 250.64 Thousand |
| 03 Jan, 2025 | 67.1 | 68.0 | 65.7 | 65.9 | 230.66 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827