Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 87.5 87.9 86.9 87.5 113.27 Thousand
02 Oct, 2025 88.7 88.7 87.3 87.4 91.2 Thousand
01 Oct, 2025 89.3 90.3 88.4 88.7 138.1 Thousand
30 Sep, 2025 88.1 90.0 87.7 89.4 104.1 Thousand
29 Sep, 2025 88.5 88.5 88.5 88.5 -
26 Sep, 2025 88.7 88.9 87.3 88.5 169.1 Thousand
25 Sep, 2025 88.6 90.9 88.0 88.7 168.1 Thousand
24 Sep, 2025 89.9 90.0 88.6 88.6 160.1 Thousand
23 Sep, 2025 90.4 90.4 89.3 89.9 226.2 Thousand
22 Sep, 2025 91.4 91.4 89.9 90.3 241.2 Thousand