TWD 83.4
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 80.7 | 80.7 | 80.5 | 80.6 | 6282.00 |
05 Jun, 2025 | 81.4 | 81.4 | 80.7 | 80.8 | 17.98 Thousand |
04 Jun, 2025 | 80.3 | 82.5 | 80.0 | 82.0 | 111.52 Thousand |
03 Jun, 2025 | 79.5 | 80.3 | 79.2 | 80.2 | 16 Thousand |
02 Jun, 2025 | 80.5 | 80.5 | 79.1 | 79.5 | 82.08 Thousand |
29 May, 2025 | 80.4 | 80.9 | 80.4 | 80.7 | 20.09 Thousand |
28 May, 2025 | 80.2 | 80.4 | 80.0 | 80.4 | 19.14 Thousand |
27 May, 2025 | 80.1 | 80.4 | 80.0 | 80.3 | 21.82 Thousand |
26 May, 2025 | 80.6 | 80.6 | 80.2 | 80.2 | 27.45 Thousand |
23 May, 2025 | 80.6 | 80.9 | 80.6 | 80.7 | 15.81 Thousand |
2755
TVRB
600100
1516
TTALO
3316