Value Valves Co., Ltd. (4580.TWO)

TWD 83.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 79.1 79.6 79.1 79.6 1000.00
19 Jun, 2025 79.9 79.9 79.9 79.9 1000.00
18 Jun, 2025 79.5 79.5 79.5 79.5 1082.00
17 Jun, 2025 79.1 79.1 78.9 78.9 33.59 Thousand
16 Jun, 2025 79.2 79.6 79.0 79.6 9981.00
13 Jun, 2025 79.6 79.8 79.3 79.6 33.61 Thousand
12 Jun, 2025 79.8 80.6 79.1 79.7 43.69 Thousand
11 Jun, 2025 80.2 80.2 79.3 79.5 83.24 Thousand
10 Jun, 2025 80.1 80.5 80.1 80.2 53.47 Thousand
09 Jun, 2025 80.1 81.3 80.0 80.5 27.91 Thousand