Value Valves Co., Ltd. (4580.TWO)
TWD 83.4
(-3.14%)
TWD 83.4
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 82.0 | 82.8 | 81.5 | 81.5 | 94 Thousand |
| 14 May, 2025 | 82.2 | 82.2 | 81.7 | 82.1 | 45.59 Thousand |
| 13 May, 2025 | 80.9 | 81.5 | 80.9 | 81.4 | 95.54 Thousand |
| 12 May, 2025 | 80.5 | 80.8 | 80.0 | 80.6 | 230.87 Thousand |
| 09 May, 2025 | 80.7 | 81.3 | 79.1 | 80.3 | 483.17 Thousand |
| 08 May, 2025 | 84.5 | 84.9 | 83.8 | 84.6 | 25.84 Thousand |
| 07 May, 2025 | 84.1 | 85.0 | 81.8 | 84.5 | 38.35 Thousand |
| 06 May, 2025 | 84.1 | 85.3 | 84.1 | 84.1 | 36 Thousand |
| 05 May, 2025 | 85.9 | 85.9 | 83.1 | 83.6 | 60.41 Thousand |
| 02 May, 2025 | 85.5 | 86.1 | 85.0 | 86.1 | 59.56 Thousand |
2755
TVRB
600100
1516
TTALO
3316