Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 83.3 | 83.8 | 82.0 | 83.8 | 144 Thousand |
| 04 Nov, 2025 | 84.3 | 84.3 | 83.6 | 83.6 | 29 Thousand |
| 03 Nov, 2025 | 83.2 | 84.8 | 83.2 | 84.8 | 76 Thousand |
| 31 Oct, 2025 | 84.5 | 84.5 | 83.4 | 83.7 | 66.03 Thousand |
| 30 Oct, 2025 | 84.6 | 84.6 | 83.2 | 84.0 | 83.13 Thousand |
| 29 Oct, 2025 | 84.0 | 84.6 | 83.5 | 84.6 | 99.22 Thousand |
| 28 Oct, 2025 | 86.0 | 86.0 | 84.2 | 84.5 | 61.41 Thousand |
| 27 Oct, 2025 | 84.2 | 86.0 | 82.9 | 85.5 | 148.1 Thousand |
| 23 Oct, 2025 | 84.8 | 84.9 | 84.4 | 84.4 | 67.13 Thousand |
| 22 Oct, 2025 | 85.3 | 85.6 | 83.9 | 84.4 | 127.1 Thousand |
4584
4609
4702
4568
4575
4577