Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 84.5 | 85.5 | 84.2 | 85.3 | 73.11 Thousand |
| 20 Oct, 2025 | 84.8 | 85.0 | 84.3 | 84.3 | 53.1 Thousand |
| 17 Oct, 2025 | 86.0 | 86.5 | 84.5 | 85.1 | 138.1 Thousand |
| 16 Oct, 2025 | 87.0 | 88.0 | 85.0 | 85.7 | 45.11 Thousand |
| 15 Oct, 2025 | 85.8 | 86.6 | 84.9 | 86.1 | 151.1 Thousand |
| 14 Oct, 2025 | 86.2 | 86.8 | 85.3 | 86.2 | 92.1 Thousand |
| 13 Oct, 2025 | 85.1 | 86.1 | 84.2 | 86.1 | 68.1 Thousand |
| 09 Oct, 2025 | 87.8 | 87.8 | 85.9 | 86.3 | 123.1 Thousand |
| 08 Oct, 2025 | 86.9 | 87.6 | 86.2 | 87.2 | 66.1 Thousand |
| 07 Oct, 2025 | 87.5 | 87.7 | 86.5 | 86.9 | 98.1 Thousand |
4584
4609
4702
4568
4575
4577