Value Valves Co., Ltd. (4580.TWO)

TWD 83.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 80.3 80.3 80.0 80.0 1336.00
03 Jun, 2025 79.3 79.5 79.2 79.5 2705.00
02 Jun, 2025 80.5 80.5 79.3 79.3 2000.00
29 May, 2025 80.4 80.9 80.4 80.7 20.09 Thousand
28 May, 2025 80.2 80.4 80.0 80.4 19.14 Thousand
27 May, 2025 80.1 80.4 80.0 80.3 21.82 Thousand
26 May, 2025 80.6 80.6 80.2 80.2 27.45 Thousand
23 May, 2025 80.6 80.9 80.6 80.7 15.81 Thousand
22 May, 2025 80.2 81.9 80.1 80.7 41.98 Thousand
21 May, 2025 80.5 81.0 80.5 80.8 45.38 Thousand