Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 79.45 82.12 79.15 82.12 16.61 Thousand
24 Dec, 2018 80.95 81.93 79.45 79.45 14.09 Thousand
21 Dec, 2018 83.21 83.21 82.43 82.43 18.12 Thousand
20 Dec, 2018 82.43 82.43 80.45 80.94 22.25 Thousand
19 Dec, 2018 84.22 86.79 81.83 81.83 55.09 Thousand
18 Dec, 2018 84.2 84.2 77.55 81.24 124.16 Thousand
17 Dec, 2018 88.39 91.26 84.2 84.2 98.7 Thousand
14 Dec, 2018 78.4 96.61 78.4 89.38 210.07 Thousand