Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 81.24 82.42 81.24 82.42 2014.00
09 Jan, 2019 81.95 82.42 80.79 82.42 13.09 Thousand
08 Jan, 2019 82.53 83.42 81.84 82.13 46.82 Thousand
07 Jan, 2019 82.43 83.76 80.44 83.76 75.72 Thousand
04 Jan, 2019 80.34 81.83 80.14 81.44 42.39 Thousand
03 Jan, 2019 82.42 82.42 80.14 80.44 79.47 Thousand
02 Jan, 2019 82.43 82.43 80.24 81.93 60.41 Thousand
28 Dec, 2018 82.43 82.81 79.95 80.44 25.17 Thousand
27 Dec, 2018 82.6 82.6 82.42 82.42 3222.00
26 Dec, 2018 79.95 80.62 79.45 80.62 12.09 Thousand