Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 85.3 85.3 83.73 85.15 74.11 Thousand
19 Feb, 2019 83.42 84.61 82.73 84.41 63.13 Thousand
18 Feb, 2019 84.65 86.89 82.92 85.41 85.86 Thousand
15 Feb, 2019 82.43 83.42 81.93 82.92 24.17 Thousand
14 Feb, 2019 80.94 82.43 80.44 82.43 44.3 Thousand
13 Feb, 2019 80.44 80.44 79.46 79.46 11.07 Thousand
12 Feb, 2019 79.46 80.44 79.46 80.44 3021.00
11 Feb, 2019 80.44 80.44 79.47 79.47 7049.00
30 Jan, 2019 79.45 80.16 79.45 79.95 7049.00
29 Jan, 2019 79.71 80.44 79.7 79.72 19.42 Thousand