Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 85.0 85.0 83.43 84.61 3625.00
07 Mar, 2019 84.41 84.41 83.43 83.43 9062.00
06 Mar, 2019 84.41 85.2 84.41 84.41 7451.00
05 Mar, 2019 85.36 85.36 84.41 84.41 4028.00
04 Mar, 2019 84.41 85.38 83.42 83.42 6502.00
27 Feb, 2019 83.83 84.25 83.82 83.87 12.48 Thousand
26 Feb, 2019 84.41 84.41 83.83 83.83 352.00
25 Feb, 2019 85.41 85.9 83.42 84.23 35.34 Thousand
22 Feb, 2019 83.94 86.0 83.94 84.91 35.94 Thousand
21 Feb, 2019 85.15 85.15 83.94 84.41 39.52 Thousand