Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 81.7 81.7 80.74 80.74 11.07 Thousand
25 Jan, 2019 80.94 81.44 80.44 80.44 33.73 Thousand
23 Jan, 2019 80.44 81.43 80.44 80.75 53.87 Thousand
22 Jan, 2019 80.75 81.41 80.32 81.41 37.55 Thousand
21 Jan, 2019 81.53 82.42 81.24 82.42 63.43 Thousand
18 Jan, 2019 82.42 82.42 80.94 80.94 6444.00
17 Jan, 2019 81.44 81.53 81.24 81.44 26.18 Thousand
16 Jan, 2019 80.86 81.44 80.85 81.44 8056.00
15 Jan, 2019 82.4 82.8 80.85 80.85 14.29 Thousand
14 Jan, 2019 82.43 82.43 81.44 81.44 3122.00