Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 98.51 99.6 97.24 97.24 101.46 Thousand
21 Mar, 2019 98.32 99.2 96.09 98.5 50.58 Thousand
20 Mar, 2019 94.35 103.27 92.95 98.32 209.53 Thousand
19 Mar, 2019 95.44 96.13 93.16 95.64 113.86 Thousand
18 Mar, 2019 92.36 96.33 92.36 95.34 263.9 Thousand
15 Mar, 2019 87.39 94.78 87.39 90.87 80.5 Thousand
14 Mar, 2019 87.39 89.57 87.39 87.39 36.42 Thousand
13 Mar, 2019 87.39 89.17 86.2 86.9 45.81 Thousand
12 Mar, 2019 85.2 91.56 84.81 89.38 208.44 Thousand
11 Mar, 2019 84.41 85.2 83.53 85.2 128.88 Thousand