Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 112.21 112.21 108.75 111.55 217.35 Thousand
22 Apr, 2019 107.26 111.22 104.95 111.22 491.71 Thousand
19 Apr, 2019 104.28 106.55 104.28 106.54 65.49 Thousand
18 Apr, 2019 108.23 109.03 101.3 104.52 204.61 Thousand
17 Apr, 2019 111.23 112.22 107.26 108.25 144.7 Thousand
16 Apr, 2019 111.51 111.51 107.93 110.52 175.96 Thousand
15 Apr, 2019 112.22 112.55 109.75 111.23 117.05 Thousand
12 Apr, 2019 112.54 114.2 109.25 111.82 184.11 Thousand
11 Apr, 2019 109.24 113.94 107.04 113.93 185.73 Thousand
10 Apr, 2019 115.55 115.56 109.25 110.24 200.88 Thousand