Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 104.28 104.28 104.28 104.28 3021.00
21 May, 2019 103.96 105.22 102.98 105.22 6042.00
20 May, 2019 104.97 104.97 104.08 104.08 24.26 Thousand
17 May, 2019 106.26 106.52 105.07 106.39 34.33 Thousand
16 May, 2019 106.33 107.15 105.27 106.51 52.36 Thousand
15 May, 2019 104.43 106.74 104.43 105.77 78.69 Thousand
14 May, 2019 103.2 103.62 99.82 103.28 90.32 Thousand
13 May, 2019 105.76 105.76 103.18 104.71 41.06 Thousand
10 May, 2019 106.45 106.45 103.39 103.88 63.65 Thousand
09 May, 2019 105.77 107.62 104.39 105.27 91.46 Thousand