Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 104.28 107.25 103.28 105.77 34.7 Thousand
07 May, 2019 105.88 107.25 105.27 105.27 72.5 Thousand
06 May, 2019 107.16 107.26 105.88 106.26 26.88 Thousand
03 May, 2019 106.26 107.75 106.21 107.15 29.5 Thousand
02 May, 2019 106.26 106.75 105.27 105.27 60.65 Thousand
30 Apr, 2019 105.27 105.27 104.28 104.77 58.25 Thousand
29 Apr, 2019 105.77 107.26 104.95 104.95 53.45 Thousand
26 Apr, 2019 106.76 109.57 103.95 106.26 170.66 Thousand
25 Apr, 2019 112.22 113.41 103.24 110.23 363.53 Thousand
24 Apr, 2019 112.22 114.53 111.23 113.6 243.39 Thousand