Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 113.11 118.56 112.53 115.2 253.47 Thousand
19 Jun, 2019 108.04 116.18 107.06 113.11 134.15 Thousand
18 Jun, 2019 106.76 106.86 106.26 106.66 29.2 Thousand
17 Jun, 2019 107.01 107.62 106.26 106.76 55.58 Thousand
14 Jun, 2019 106.06 107.01 106.04 106.66 14.6 Thousand
13 Jun, 2019 106.06 106.76 106.05 106.26 6344.00
12 Jun, 2019 106.26 107.63 106.26 107.26 32.92 Thousand
11 Jun, 2019 106.96 109.59 106.26 108.6 91.73 Thousand
10 Jun, 2019 106.06 107.16 105.94 106.95 93.39 Thousand
06 Jun, 2019 106.75 108.24 106.1 107.52 77.03 Thousand