Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 111.44 113.21 111.44 111.44 10.06 Thousand
17 Jul, 2019 112.72 112.72 112.22 112.72 8056.00
16 Jul, 2019 112.72 114.2 111.24 111.44 20.74 Thousand
15 Jul, 2019 111.23 114.2 111.23 112.22 42.29 Thousand
12 Jul, 2019 110.73 110.73 109.25 110.24 23.16 Thousand
11 Jul, 2019 111.95 111.95 109.25 110.24 17.11 Thousand
10 Jul, 2019 113.21 113.21 111.43 111.72 67.46 Thousand
09 Jul, 2019 111.72 113.21 111.72 112.72 15.1 Thousand
08 Jul, 2019 111.44 115.19 111.44 112.72 47.32 Thousand
05 Jul, 2019 111.44 111.44 111.44 111.44 5035.00