Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 105.52 107.93 102.29 106.52 62.63 Thousand
15 Aug, 2019 103.68 103.68 99.32 103.28 52.58 Thousand
14 Aug, 2019 104.77 104.77 104.28 104.28 6746.00
13 Aug, 2019 104.29 105.37 103.29 103.29 29.2 Thousand
12 Aug, 2019 104.29 105.27 104.29 105.27 5035.00
08 Aug, 2019 105.53 106.62 104.29 106.62 12.11 Thousand
07 Aug, 2019 105.86 105.86 103.38 105.52 10.08 Thousand
06 Aug, 2019 105.27 105.27 102.9 104.28 23.16 Thousand
05 Aug, 2019 106.26 106.26 104.95 105.27 13.89 Thousand
02 Aug, 2019 105.28 107.26 104.53 107.26 84.58 Thousand