Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 103.85 105.62 102.79 104.27 45.05 Thousand
16 Sep, 2019 105.27 105.76 103.85 104.28 15.14 Thousand
12 Sep, 2019 105.27 105.76 103.85 104.28 16.61 Thousand
11 Sep, 2019 104.89 105.53 104.28 104.28 17.11 Thousand
10 Sep, 2019 104.27 105.52 103.28 105.52 18.77 Thousand
09 Sep, 2019 103.49 104.27 103.08 104.27 21.64 Thousand
06 Sep, 2019 105.27 105.62 103.84 104.18 23.94 Thousand
05 Sep, 2019 104.29 105.62 104.28 104.28 41.47 Thousand
04 Sep, 2019 104.28 106.26 104.28 104.29 20.23 Thousand
03 Sep, 2019 104.31 106.25 104.28 106.25 17.38 Thousand