Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 99.31 99.31 98.33 99.31 14.09 Thousand
18 Oct, 2019 98.43 99.31 98.43 98.43 8488.00
17 Oct, 2019 99.71 99.71 98.43 98.43 5941.00
16 Oct, 2019 99.81 99.81 98.32 98.32 9767.00
15 Oct, 2019 98.32 99.31 97.82 98.32 15.5 Thousand
14 Oct, 2019 97.33 102.01 97.33 99.31 15.75 Thousand
09 Oct, 2019 97.13 98.5 96.73 98.32 100.72 Thousand
08 Oct, 2019 98.81 98.81 97.02 97.32 47.52 Thousand
07 Oct, 2019 100.19 100.19 98.32 98.81 7149.00
04 Oct, 2019 102.29 102.29 98.32 100.19 75.26 Thousand