Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 106.26 106.27 104.29 105.27 17.77 Thousand
15 Nov, 2019 105.77 106.26 104.29 106.26 35.73 Thousand
14 Nov, 2019 105.27 109.23 105.27 105.77 7150.00
13 Nov, 2019 106.26 109.23 104.39 105.27 132.26 Thousand
12 Nov, 2019 105.27 105.77 105.17 105.27 76.02 Thousand
11 Nov, 2019 103.78 108.5 103.78 104.28 44.96 Thousand
08 Nov, 2019 104.08 104.52 102.3 104.52 37.96 Thousand
07 Nov, 2019 104.51 104.51 103.28 103.78 5689.00
06 Nov, 2019 105.27 105.27 102.95 103.28 24.26 Thousand
05 Nov, 2019 105.26 107.26 103.39 104.77 20.04 Thousand